| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.762 | +0.15 % | 4 001 505 | 7.820 | 7.924 | 7.744 |
| 30/09/2025 | 7.208 | -7.14 % | 13 159 135 | 7.750 | 7.766 | 7.178 |
| 01/10/2025 | 7.312 | +1.44 % | 4 939 423 | 7.124 | 7.374 | 7.090 |
| 02/10/2025 | 7.360 | +0.66 % | 3 741 400 | 7.334 | 7.414 | 7.284 |
| 03/10/2025 | 7.338 | -0.3 % | 3 412 683 | 7.374 | 7.422 | 7.332 |
