| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 8.300 | -0.5 % | 3 820 492 | 8.450 | 8.458 | 8.288 |
| 11/08/2026 | 8.240 | -0.72 % | 3 802 730 | 8.290 | 8.354 | 8.232 |
| 12/08/2026 | 8.218 | -0.27 % | 3 066 833 | 8.236 | 8.316 | 8.180 |
| 13/08/2026 | 8.190 | -0.34 % | 2 673 241 | 8.240 | 8.268 | 8.176 |
| 14/08/2026 | 8.128 | -0.76 % | 2 830 183 | 8.212 | 8.238 | 8.128 |
