| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 7.374 | +1.01 % | 2 939 119 | 7.398 | 7.532 | 7.324 |
| 05/08/2025 | 7.450 | +1.03 % | 2 939 015 | 7.418 | 7.496 | 7.398 |
| 06/08/2025 | 7.608 | +2.12 % | 4 850 351 | 7.500 | 7.630 | 7.470 |
| 07/08/2025 | 7.944 | +4.42 % | 13 985 854 | 7.648 | 8.002 | 7.648 |
| 08/08/2025 | 8.036 | +1.16 % | 6 416 220 | 7.938 | 8.086 | 7.912 |
