| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 8.694 | +2.99 % | 6 690 670 | 8.460 | 8.718 | 8.426 |
| 10/11/2026 | 8.802 | +1.24 % | 5 401 899 | 8.800 | 8.898 | 8.758 |
| 11/11/2026 | 8.880 | +0.89 % | 4 715 538 | 8.868 | 8.916 | 8.800 |
| 12/11/2026 | 8.820 | -0.68 % | 4 709 338 | 8.900 | 8.958 | 8.718 |
| 13/11/2026 | 8.850 | +0.34 % | 2 237 551 | 8.750 | 8.866 | 8.720 |
