| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 7.700 | -2.23 % | 4 120 556 | 7.962 | 7.982 | 7.660 |
| 24/09/2026 | 7.574 | -1.64 % | 3 398 111 | 7.600 | 7.678 | 7.542 |
| 25/09/2026 | 7.636 | +0.82 % | 4 914 167 | 7.680 | 7.758 | 7.626 |
| 28/09/2026 | 7.702 | +0.86 % | 2 712 874 | 7.710 | 7.742 | 7.602 |
| 29/09/2026 | 7.733 | +0.4 % | 1 242 695 | 7.700 | 7.796 | 7.610 |
