| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 9.190 | +0.59 % | 3 974 655 | 9.100 | 9.246 | 9.078 |
| 24/06/2026 | 9.600 | +4.46 % | 7 295 369 | 9.200 | 9.600 | 9.188 |
| 25/06/2026 | 9.820 | +2.29 % | 6 647 957 | 9.642 | 9.846 | 9.642 |
| 26/06/2026 | 9.796 | -0.24 % | 2 818 118 | 9.720 | 9.848 | 9.572 |
| 29/06/2026 | 9.658 | -1.41 % | 710 590 | 9.770 | 9.784 | 9.580 |
