| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 26.83 | -1.03 % | 5 339 462 | 27.09 | 27.31 | 26.51 |
| 24/09/2026 | 26.89 | +0.22 % | 4 575 045 | 26.90 | 27.33 | 26.89 |
| 25/09/2026 | 26.98 | +0.33 % | 4 155 144 | 26.84 | 27.05 | 26.70 |
| 28/09/2026 | 26.67 | -1.22 % | 4 466 972 | 27.24 | 27.29 | 26.67 |
| 29/09/2026 | 26.40 | -1.01 % | 6 282 692 | 26.63 | 26.70 | 26.25 |
