| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 28.10 | -3.24 % | 5 810 800 | 28.99 | 29.05 | 28.02 |
| 11/08/2026 | 28.56 | +1.64 % | 3 998 382 | 28.36 | 28.63 | 28.25 |
| 12/08/2026 | 28.15 | -1.44 % | 3 387 240 | 28.50 | 28.53 | 28.02 |
| 13/08/2026 | 28.42 | +0.96 % | 3 206 118 | 28.22 | 28.51 | 28.13 |
| 14/08/2026 | 28.67 | +0.88 % | 3 269 853 | 28.54 | 28.74 | 28.41 |
