| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 26.16 | +0.96 % | 6 370 802 | 25.75 | 26.16 | 25.63 |
| 10/11/2026 | 25.92 | -0.92 % | 7 363 370 | 26.25 | 26.49 | 25.82 |
| 11/11/2026 | 26.19 | +1.04 % | 5 336 278 | 25.90 | 26.19 | 25.79 |
| 12/11/2026 | 26.52 | +1.26 % | 3 322 785 | 26.38 | 26.62 | 26.27 |
| 13/11/2026 | 26.60 | +0.3 % | 6 686 858 | 26.40 | 26.74 | 26.21 |
