| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 17.820 | +0.08 % | 4 175 847 | 17.735 | 17.945 | 17.470 |
| 24/06/2026 | 17.615 | -1.15 % | 5 628 902 | 17.700 | 17.725 | 17.315 |
| 25/06/2026 | 17.995 | +2.16 % | 4 003 633 | 17.680 | 18.160 | 17.650 |
| 26/06/2026 | 18.020 | +0.14 % | 2 377 861 | 17.975 | 18.215 | 17.885 |
| 29/06/2026 | 18.075 | +0.31 % | 256 427 | 18.090 | 18.110 | 17.985 |
