| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 19.165 | +0.42 % | 1 073 813 | 18.850 | 19.280 | 18.840 |
| 10/11/2026 | 19.170 | +0.08 % | 1 112 497 | 19.285 | 19.295 | 19.115 |
| 11/11/2026 | 18.820 | -1.7 % | 5 611 034 | 18.900 | 19.000 | 18.710 |
| 12/11/2026 | 19.150 | +1.75 % | 3 411 424 | 18.950 | 19.165 | 18.860 |
| 13/11/2026 | 19.470 | +1.67 % | 3 961 776 | 19.250 | 19.540 | 19.250 |
