| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 15.275 | +1.7 % | 3 332 251 | 15.105 | 15.305 | 14.990 |
| 15/12/2025 | 15.340 | +0.26 % | 3 699 394 | 15.255 | 15.410 | 15.095 |
| 16/12/2025 | 15.365 | +0.16 % | 3 968 328 | 15.285 | 15.520 | 15.285 |
| 17/12/2025 | 15.595 | +1.5 % | 2 539 089 | 15.495 | 15.875 | 15.440 |
| 18/12/2025 | 15.810 | +1.38 % | 397 093 | 15.655 | 15.825 | 15.620 |