| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 18.860 | -0.87 % | 2 296 902 | 18.990 | 19.100 | 18.815 |
| 11/08/2026 | 19.020 | +0.85 % | 3 171 517 | 18.910 | 19.115 | 18.865 |
| 12/08/2026 | 18.420 | -3.15 % | 7 224 027 | 19.020 | 19.075 | 18.315 |
| 13/08/2026 | 18.250 | -0.92 % | 1 776 953 | 18.400 | 18.550 | 18.200 |
| 14/08/2026 | 17.450 | -4.38 % | 10 973 875 | 18.300 | 18.325 | 17.135 |
