| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 15.300 | +1.86 % | 5 628 668 | 15.105 | 15.305 | 14.990 |
| 15/12/2025 | 15.340 | +0.26 % | 3 691 895 | 15.255 | 15.410 | 15.095 |
| 16/12/2025 | 15.365 | +0.16 % | 3 982 146 | 15.285 | 15.520 | 15.285 |
| 17/12/2025 | 15.595 | +1.5 % | 4 300 711 | 15.495 | 15.875 | 15.440 |
| 18/12/2025 | 15.720 | +0.8 % | 588 476 | 15.655 | 15.825 | 15.620 |