| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 17.128 | -1.96 % | 1 340 622 | 17.470 | 17.510 | 17.115 |
| 24/09/2026 | 17.200 | +0.5 % | 3 612 146 | 17.080 | 17.300 | 17.025 |
| 25/09/2026 | 17.185 | -0.09 % | 2 636 000 | 17.245 | 17.380 | 17.125 |
| 28/09/2026 | 17.150 | -0.2 % | 2 619 029 | 17.350 | 17.430 | 17.150 |
| 29/09/2026 | 16.905 | -1.43 % | 4 107 980 | 17.100 | 17.150 | 16.755 |
