| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 40.97 | -2.98 % | 896 468 | 41.20 | 41.64 | 40.97 |
| 10/11/2026 | 40.72 | -0.61 % | 742 141 | 41.14 | 41.43 | 40.64 |
| 11/11/2026 | 40.81 | +0.22 % | 645 356 | 40.96 | 41.22 | 40.54 |
| 12/11/2026 | 39.56 | -3.06 % | 1 491 448 | 41.63 | 41.74 | 39.55 |
| 13/11/2026 | 40.11 | +1.39 % | 884 703 | 39.10 | 40.18 | 39.01 |
