| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 39.60 | +0.76 % | 509 761 | 39.19 | 39.81 | 38.86 |
| 24/09/2026 | 39.35 | -0.63 % | 562 979 | 39.53 | 39.57 | 39.11 |
| 25/09/2026 | 39.80 | +1.14 % | 249 757 | 39.27 | 39.80 | 39.09 |
| 28/09/2026 | 40.48 | +1.71 % | 209 509 | 39.99 | 40.70 | 39.99 |
| 29/09/2026 | 39.24 | -3.06 % | 452 522 | 39.68 | 40.21 | 38.94 |
