| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 42.31 | +0.62 % | 498 650 | 42.36 | 42.51 | 41.92 |
| 11/08/2026 | 41.81 | -1.18 % | 423 060 | 42.35 | 42.69 | 41.81 |
| 12/08/2026 | 41.01 | -1.91 % | 810 387 | 41.38 | 41.81 | 40.97 |
| 13/08/2026 | 40.99 | -0.05 % | 653 946 | 41.68 | 41.68 | 40.95 |
| 14/08/2026 | 41.04 | +0.12 % | 495 605 | 41.15 | 41.42 | 40.73 |
