| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 41.55 | +0.73 % | 413 094 | 41.17 | 41.95 | 41.04 |
| 24/06/2026 | 42.15 | +1.44 % | 816 614 | 41.79 | 42.23 | 41.52 |
| 25/06/2026 | 40.89 | -2.99 % | 1 453 502 | 40.42 | 41.18 | 39.37 |
| 26/06/2026 | 40.86 | -0.07 % | 762 268 | 41.29 | 41.29 | 40.43 |
| 29/06/2026 | 40.90 | +0.1 % | 69 540 | 40.81 | 40.95 | 40.53 |
