| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 46.92 | +0.21 % | 811 563 | 46.86 | 47.20 | 46.59 |
| 17/03/2026 | 46.44 | -1.02 % | 994 519 | 46.88 | 46.88 | 46.04 |
| 18/03/2026 | 46.05 | -0.84 % | 1 014 545 | 46.65 | 46.85 | 45.60 |
| 19/03/2026 | 44.50 | -3.37 % | 1 099 116 | 45.53 | 45.55 | 44.30 |
| 20/03/2026 | 43.69 | -1.82 % | 2 136 300 | 44.91 | 45.14 | 43.43 |