| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 40.03 | +1.24 % | 518 639 | 39.70 | 40.30 | 39.36 |
| 24/06/2026 | 40.07 | +0.43 % | 1 055 237 | 39.57 | 40.15 | 39.57 |
| 25/06/2026 | 40.11 | +0.1 % | 954 367 | 39.73 | 40.31 | 39.55 |
| 26/06/2026 | 39.82 | -0.72 % | 731 591 | 40.14 | 40.34 | 39.58 |
| 29/06/2026 | 39.57 | -0.63 % | 55 359 | 39.71 | 39.85 | 39.50 |
