| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 46.910 | -0.32 % | 607 926 | 47.230 | 47.340 | 46.720 |
| 11/08/2026 | 47.150 | +0.51 % | 640 535 | 47.200 | 47.580 | 46.860 |
| 12/08/2026 | 46.820 | -0.7 % | 661 797 | 47.220 | 47.350 | 46.610 |
| 13/08/2026 | 47.660 | +1.79 % | 801 120 | 47.340 | 48.105 | 46.975 |
| 14/08/2026 | 47.080 | -1.22 % | 544 764 | 47.725 | 47.980 | 47.045 |
