| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 52.46 | -0.04 % | 1 143 813 | 52.49 | 53.27 | 52.46 |
| 10/11/2026 | 53.47 | +1.93 % | 1 301 012 | 53.50 | 53.72 | 52.67 |
| 11/11/2026 | 52.82 | -1.22 % | 851 864 | 53.77 | 53.93 | 52.67 |
| 12/11/2026 | 53.29 | +0.89 % | 950 684 | 53.93 | 54.35 | 53.29 |
| 13/11/2026 | 53.61 | +0.6 % | 232 662 | 53.83 | 53.83 | 53.20 |
