| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 46.240 | +1.47 % | 699 793 | 45.225 | 46.345 | 45.075 |
| 24/09/2026 | 45.680 | -1.21 % | 327 311 | 46.200 | 46.200 | 45.265 |
| 25/09/2026 | 46.150 | +0.91 % | 1 022 597 | 45.945 | 46.275 | 45.700 |
| 28/09/2026 | 46.465 | +0.68 % | 959 567 | 46.350 | 47.295 | 46.350 |
| 29/09/2026 | 44.200 | -4.87 % | 2 053 707 | 46.320 | 46.755 | 42.620 |
