| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 180.15 | +3.65 % | 477 428 | 173.45 | 180.20 | 173.00 |
| 10/11/2026 | 182.15 | +1.11 % | 495 330 | 182.20 | 184.85 | 181.75 |
| 11/11/2026 | 180.35 | -0.99 % | 112 732 | 182.80 | 182.85 | 179.40 |
| 12/11/2026 | 179.40 | -0.88 % | 114 485 | 183.00 | 183.90 | 179.30 |
| 13/11/2026 | 177.15 | -1.25 % | 279 540 | 178.90 | 179.50 | 176.90 |
