| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 183.70 | -0.78 % | 310 094 | 182.30 | 186.80 | 180.15 |
| 24/06/2026 | 184.15 | +0.24 % | 305 920 | 184.05 | 184.40 | 179.65 |
| 25/06/2026 | 186.80 | +1.44 % | 244 079 | 184.45 | 187.80 | 182.65 |
| 26/06/2026 | 184.40 | -1.28 % | 248 774 | 186.55 | 187.95 | 182.45 |
| 29/06/2026 | 183.10 | -0.7 % | 36 195 | 184.00 | 184.55 | 181.90 |
