| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 160.35 | -0.31 % | 213 052 | 161.00 | 162.85 | 159.65 |
| 11/08/2026 | 161.30 | +0.59 % | 267 842 | 160.05 | 163.75 | 159.00 |
| 12/08/2026 | 162.00 | +0.43 % | 286 881 | 162.35 | 164.50 | 161.60 |
| 13/08/2026 | 160.45 | -0.96 % | 110 198 | 161.50 | 163.90 | 160.23 |
| 14/08/2026 | 161.75 | +0.31 % | 157 709 | 161.80 | 162.60 | 160.85 |
