| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 145.45 | -1.26 % | 172 005 | 148.90 | 149.45 | 144.40 |
| 24/09/2026 | 143.10 | -1.62 % | 410 454 | 144.85 | 146.05 | 142.55 |
| 25/09/2026 | 144.00 | +0.63 % | 176 654 | 144.50 | 145.85 | 143.80 |
| 28/09/2026 | 143.30 | -0.49 % | 364 256 | 144.35 | 146.10 | 143.30 |
| 29/09/2026 | 144.50 | +0.84 % | 372 966 | 143.00 | 146.85 | 142.50 |
