| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 70.90 | +0.91 % | 454 431 | 69.94 | 70.94 | 69.66 |
| 24/06/2026 | 72.76 | +2.62 % | 499 805 | 71.38 | 73.08 | 71.06 |
| 25/06/2026 | 72.62 | -0.19 % | 453 323 | 72.62 | 73.82 | 72.38 |
| 26/06/2026 | 73.80 | +1.62 % | 410 234 | 73.00 | 73.90 | 72.62 |
| 29/06/2026 | 73.44 | -0.49 % | 31 289 | 73.44 | 73.82 | 73.34 |
