| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 74.26 | -1.22 % | 42 850 | 75.18 | 75.18 | 74.26 |
| 24/09/2026 | 74.35 | +0.12 % | 189 787 | 74.30 | 75.52 | 74.30 |
| 25/09/2026 | 73.74 | -0.51 % | 365 794 | 74.02 | 74.62 | 73.50 |
| 28/09/2026 | 74.10 | +0.49 % | 307 498 | 74.02 | 74.78 | 73.82 |
| 29/09/2026 | 73.68 | -0.57 % | 152 277 | 73.90 | 74.16 | 73.30 |
