| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 83.70 | +0.58 % | 493 472 | 83.32 | 83.96 | 82.98 |
| 10/11/2026 | 87.36 | +4.37 % | 751 422 | 84.52 | 87.48 | 84.38 |
| 11/11/2026 | 87.60 | +0.27 % | 394 362 | 86.62 | 87.66 | 86.42 |
| 12/11/2026 | 86.32 | -1.46 % | 888 160 | 88.20 | 88.68 | 86.32 |
| 13/11/2026 | 87.16 | +0.97 % | 231 156 | 85.00 | 87.38 | 84.42 |
