| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 78.74 | -1.33 % | 322 606 | 80.10 | 80.28 | 78.46 |
| 11/08/2026 | 78.12 | -0.79 % | 311 204 | 78.82 | 79.00 | 78.12 |
| 12/08/2026 | 77.02 | -1.41 % | 319 440 | 77.60 | 77.60 | 76.60 |
| 13/08/2026 | 77.52 | +0.65 % | 103 447 | 77.02 | 77.64 | 76.92 |
| 14/08/2026 | 76.40 | -1.44 % | 87 111 | 77.36 | 77.54 | 76.34 |
