| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 64.71 | -3.86 % | 4 899 858 | 67.40 | 67.51 | 63.57 |
| 17/07/2026 | 63.66 | -1.62 % | 6 104 276 | 61.13 | 63.99 | 60.63 |
| 20/07/2026 | 63.84 | +0.28 % | 1 496 795 | 64.20 | 64.39 | 62.86 |
| 21/07/2026 | 67.54 | +5.53 % | 2 387 930 | 66.00 | 67.75 | 64.94 |
| 22/07/2026 | 66.59 | -1.41 % | 113 992 | 66.39 | 66.91 | 66.19 |
