Date Dernier Variation Volume Ouverture + Haut + Bas
16/07/2026 64.71 -3.86 % 4 899 858 67.40 67.51 63.57
17/07/2026 63.66 -1.62 % 6 104 276 61.13 63.99 60.63
20/07/2026 63.84 +0.28 % 1 496 795 64.20 64.39 62.86
21/07/2026 67.54 +5.53 % 2 387 930 66.00 67.75 64.94
22/07/2026 66.93 -0.9 % 414 203 66.39 67.19 66.19
Variations sur 5 jours: -0.56 %