| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 80.35 | -0.94 % | 4 460 848 | 82.50 | 83.97 | 78.78 |
| 02/06/2026 | 88.00 | +9.52 % | 6 433 549 | 82.52 | 88.46 | 82.50 |
| 03/06/2026 | 88.00 | +0. % | 6 366 689 | 87.56 | 88.27 | 85.02 |
| 04/06/2026 | 85.05 | -3.35 % | 3 963 590 | 86.99 | 87.15 | 82.26 |
| 05/06/2026 | 77.30 | -9.11 % | 7 251 556 | 80.50 | 81.92 | 76.93 |
