| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.47 | -5.2 % | 5 320 719 | 50.70 | 52.58 | 49.900 |
| 16/10/2026 | 52.39 | -0.15 % | 3 564 939 | 53.21 | 53.50 | 51.65 |
| 19/10/2026 | 52.52 | +0.25 % | 2 390 850 | 52.39 | 53.29 | 51.66 |
| 20/10/2026 | 52.04 | -0.91 % | 3 067 711 | 51.25 | 52.68 | 50.35 |
| 21/10/2026 | 53.09 | +2.02 % | 3 088 544 | 52.92 | 54.03 | 52.27 |
