| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.29 | -1.38 % | 3 655 060 | 56.68 | 57.30 | 55.91 |
| 01/09/2026 | 55.54 | -1.33 % | 2 614 378 | 56.18 | 57.83 | 54.53 |
| 02/09/2026 | 55.77 | +0.41 % | 2 455 037 | 55.42 | 56.24 | 54.96 |
| 03/09/2026 | 55.53 | -0.43 % | 2 588 606 | 55.94 | 56.36 | 54.24 |
| 04/09/2026 | 56.86 | +2.4 % | 3 148 528 | 55.74 | 57.70 | 55.46 |
