| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 423.2 | -0.61 % | 4 508 | 424.6 | 424.6 | 422.0 |
| 11/08/2026 | 427.4 | +0.99 % | 5 084 | 426.8 | 429.3 | 424.6 |
| 12/08/2026 | 418.0 | -2.2 % | 7 656 | 424.8 | 425.4 | 418.0 |
| 13/08/2026 | 416.6 | -0.33 % | 9 470 | 417.6 | 419.0 | 415.6 |
| 14/08/2026 | 415.0 | -0.38 % | 4 513 | 415.0 | 415.6 | 412.4 |
