| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 413.0 | +2.18 % | 4 695 | 406.2 | 414.8 | 405.6 |
| 24/09/2026 | 413.4 | +0.1 % | 6 909 | 413.6 | 415.6 | 411.0 |
| 25/09/2026 | 410.2 | -0.77 % | 5 789 | 410.0 | 412.0 | 408.4 |
| 28/09/2026 | 412.8 | +0.63 % | 10 105 | 413.0 | 415.8 | 411.0 |
| 29/09/2026 | 417.6 | +1.16 % | 11 437 | 415.0 | 420.4 | 414.0 |
