| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 454.6 | +1.47 % | 39 806 | 452.4 | 460.0 | 450.4 |
| 24/06/2026 | 458.6 | +0.88 % | 17 490 | 449.0 | 460.8 | 449.0 |
| 25/06/2026 | 462.4 | +0.83 % | 18 510 | 450.4 | 463.6 | 450.4 |
| 26/06/2026 | 457.4 | -1.08 % | 10 598 | 458.8 | 460.8 | 455.0 |
| 29/06/2026 | 455.2 | -0.48 % | 2 388 | 455.6 | 457.6 | 454.6 |
