| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 464.4 | -0.73 % | 9 700 | 461.8 | 464.6 | 458.6 |
| 10/11/2026 | 466.2 | +0.39 % | 7 604 | 463.8 | 466.4 | 459.6 |
| 11/11/2026 | 472.6 | +1.37 % | 8 731 | 469.2 | 472.8 | 464.8 |
| 12/11/2026 | 476.8 | +0.89 % | 8 512 | 476.6 | 478.2 | 473.8 |
| 13/11/2026 | 476.4 | -0.08 % | 12 273 | 472.8 | 477.4 | 472.2 |
