| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 132.95 | -0.15 % | 323 980 | 133.05 | 133.90 | 132.45 |
| 24/09/2026 | 133.95 | +0.75 % | 337 123 | 132.80 | 135.70 | 132.33 |
| 25/09/2026 | 135.00 | +0.78 % | 195 558 | 134.60 | 136.55 | 134.25 |
| 28/09/2026 | 138.45 | +2.56 % | 80 789 | 135.25 | 138.75 | 135.25 |
| 29/09/2026 | 137.40 | -0.76 % | 332 898 | 138.30 | 139.80 | 137.05 |
