| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 135.00 | +1.5 % | 387 300 | 133.00 | 135.65 | 132.50 |
| 24/06/2026 | 140.10 | +3.78 % | 355 427 | 136.20 | 140.10 | 135.45 |
| 25/06/2026 | 147.00 | +4.93 % | 996 954 | 140.50 | 147.70 | 137.50 |
| 26/06/2026 | 145.65 | -0.92 % | 293 173 | 145.65 | 146.50 | 142.55 |
| 29/06/2026 | 145.35 | -0.21 % | 36 509 | 147.50 | 147.65 | 145.20 |
