| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 149.20 | +0.3 % | 250 314 | 147.65 | 150.35 | 147.65 |
| 10/11/2026 | 149.35 | +0.1 % | 269 837 | 150.85 | 150.95 | 148.85 |
| 11/11/2026 | 151.60 | +1.51 % | 203 529 | 149.30 | 151.60 | 149.30 |
| 12/11/2026 | 148.25 | -2.21 % | 249 787 | 151.95 | 156.25 | 144.00 |
| 13/11/2026 | 149.60 | +0.98 % | 67 586 | 148.00 | 150.10 | 147.80 |
