| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 370.3 | +0.03 % | 101 205 | 370.5 | 373.1 | 367.6 |
| 06/10/2026 | 365.7 | -1.24 % | 95 664 | 375.0 | 379.0 | 364.2 |
| 07/10/2026 | 351.1 | -3.99 % | 108 258 | 361.1 | 363.8 | 351.1 |
| 08/10/2026 | 343.7 | -2.11 % | 143 495 | 348.7 | 348.7 | 340.0 |
| 09/10/2026 | 346.1 | +0.7 % | 28 559 | 348.9 | 350.7 | 344.5 |
