| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 373.8 | +0.11 % | 120 981 | 375.4 | 378.1 | 371.3 |
| 30/09/2025 | 390.9 | +4.57 % | 209 890 | 378.3 | 391.3 | 378.3 |
| 01/10/2025 | 395.1 | +1.07 % | 134 889 | 391.0 | 395.1 | 384.1 |
| 02/10/2025 | 389.1 | -1.52 % | 86 729 | 396.4 | 397.8 | 387.5 |
| 03/10/2025 | 392.5 | +0.87 % | 92 055 | 388.5 | 394.9 | 388.2 |
