| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 475.3 | -0.56 % | 309 730 | 476.0 | 478.4 | 469.8 |
| 24/06/2026 | 479.5 | +0.88 % | 240 437 | 470.8 | 480.1 | 470.7 |
| 25/06/2026 | 480.5 | +0.21 % | 112 395 | 476.1 | 484.6 | 475.7 |
| 26/06/2026 | 477.7 | -0.58 % | 230 968 | 475.7 | 478.4 | 472.0 |
| 29/06/2026 | 478.2 | +0.1 % | 23 119 | 477.7 | 480.1 | 475.1 |
