| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 566.0 | -0.56 % | 148 439 | 565.8 | 569.2 | 563.8 |
| 10/11/2026 | 576.4 | +1.84 % | 174 220 | 569.8 | 579.8 | 568.8 |
| 11/11/2026 | 569.4 | -1.18 % | 346 363 | 574.8 | 576.4 | 568.4 |
| 12/11/2026 | 585.8 | +2.88 % | 231 348 | 579.6 | 590.2 | 575.0 |
| 13/11/2026 | 592.2 | +1.09 % | 127 868 | 588.0 | 595.8 | 587.0 |
