| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 502.6 | +0.16 % | 220 752 | 503.8 | 508.8 | 500.4 |
| 24/09/2026 | 512.6 | +1.99 % | 257 407 | 501.0 | 514.4 | 498.6 |
| 25/09/2026 | 510.4 | -0.43 % | 128 908 | 512.4 | 516.2 | 508.0 |
| 28/09/2026 | 515.0 | +0.9 % | 92 032 | 513.4 | 515.8 | 511.6 |
| 29/09/2026 | 507.6 | -1.25 % | 186 596 | 511.6 | 512.8 | 506.2 |
