| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 517.2 | +0.35 % | 190 421 | 516.0 | 517.2 | 508.0 |
| 11/08/2026 | 514.6 | -0.5 % | 201 283 | 516.0 | 517.5 | 509.4 |
| 12/08/2026 | 514.8 | +0.04 % | 168 976 | 514.6 | 515.6 | 510.0 |
| 13/08/2026 | 509.4 | -1.05 % | 119 149 | 514.2 | 517.6 | 508.6 |
| 14/08/2026 | 517.8 | +1.45 % | 189 337 | 510.2 | 520.4 | 509.6 |
