| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 56.58 | +0.64 % | 430 882 | 56.40 | 57.36 | 56.18 |
| 11/08/2026 | 57.52 | +1.81 % | 1 069 771 | 56.76 | 57.52 | 56.58 |
| 12/08/2026 | 57.62 | +0.17 % | 1 504 231 | 58.00 | 58.42 | 57.56 |
| 13/08/2026 | 59.14 | +2.64 % | 3 004 145 | 58.20 | 59.70 | 57.56 |
| 14/08/2026 | 58.90 | -0.41 % | 2 286 283 | 59.80 | 59.80 | 57.02 |
