| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 60.08 | -0.5 % | 345 319 | 60.48 | 60.96 | 59.86 |
| 24/09/2026 | 59.16 | -1.53 % | 1 249 622 | 59.86 | 60.04 | 58.68 |
| 25/09/2026 | 59.40 | +0.41 % | 859 309 | 59.18 | 60.06 | 59.08 |
| 28/09/2026 | 59.14 | -0.44 % | 453 183 | 60.58 | 60.60 | 59.14 |
| 29/09/2026 | 58.98 | -0.27 % | 637 201 | 58.70 | 59.48 | 58.22 |
