| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 58.60 | +1.67 % | 1 070 462 | 57.12 | 58.90 | 56.90 |
| 10/11/2026 | 58.14 | -0.78 % | 1 369 855 | 59.00 | 59.18 | 58.02 |
| 11/11/2026 | 59.20 | +1.82 % | 1 320 862 | 58.60 | 59.86 | 58.16 |
| 12/11/2026 | 59.24 | +0.07 % | 1 013 958 | 59.62 | 59.62 | 58.62 |
| 13/11/2026 | 59.56 | +0.54 % | 415 203 | 59.48 | 59.96 | 59.10 |
