| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 211.65 | +0.43 % | 1 413 155 | 215.10 | 215.80 | 211.55 |
| 10/11/2026 | 209.95 | -0.8 % | 1 776 038 | 212.45 | 212.55 | 208.60 |
| 11/11/2026 | 210.95 | +0.48 % | 1 272 377 | 208.60 | 211.95 | 207.75 |
| 12/11/2026 | 212.55 | +0.76 % | 1 162 534 | 212.30 | 213.00 | 208.15 |
| 13/11/2026 | 213.45 | +0.42 % | 1 219 802 | 212.55 | 214.75 | 212.00 |
