| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 134.52 | +1.74 % | 1 522 889 | 131.30 | 136.26 | 131.14 |
| 24/06/2026 | 134.86 | +0.25 % | 1 737 054 | 133.82 | 136.08 | 132.10 |
| 25/06/2026 | 132.28 | -1.91 % | 2 181 867 | 133.74 | 134.16 | 131.16 |
| 26/06/2026 | 135.14 | +2.16 % | 1 790 797 | 132.38 | 135.42 | 130.92 |
| 29/06/2026 | 136.68 | +1.14 % | 331 058 | 137.12 | 137.98 | 136.10 |
