| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 186.46 | +2.27 % | 868 545 | 184.90 | 187.80 | 183.48 |
| 24/09/2026 | 184.18 | -1.22 % | 2 122 712 | 184.52 | 185.50 | 182.24 |
| 25/09/2026 | 185.92 | +0.94 % | 1 775 218 | 184.42 | 185.92 | 183.76 |
| 28/09/2026 | 184.02 | -1.02 % | 1 767 379 | 185.20 | 186.76 | 178.90 |
| 29/09/2026 | 185.42 | +0.76 % | 798 491 | 183.22 | 186.34 | 182.28 |
