| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 271.10 | +2.83 % | 336 423 | 263.10 | 271.85 | 262.90 |
| 10/11/2026 | 271.55 | +0.2 % | 505 915 | 274.10 | 277.50 | 271.55 |
| 11/11/2026 | 277.00 | +2.01 % | 1 006 282 | 276.10 | 278.75 | 273.40 |
| 12/11/2026 | 281.70 | +1.7 % | 1 696 999 | 287.00 | 291.45 | 279.50 |
| 13/11/2026 | 279.20 | -0.89 % | 598 735 | 278.90 | 280.30 | 274.60 |
