| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/05/2026 | 271.65 | -0.88 % | 889 230 | 273.60 | 275.90 | 267.10 |
| 29/05/2026 | 269.80 | -0.68 % | 545 784 | 272.85 | 273.40 | 269.40 |
| 01/06/2026 | 272.65 | +1.06 % | 807 682 | 270.05 | 275.50 | 268.90 |
| 02/06/2026 | 278.70 | +2.22 % | 766 586 | 275.00 | 280.20 | 275.00 |
| 03/06/2026 | 275.75 | -1.06 % | 521 655 | 274.15 | 277.05 | 273.65 |
