| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 273.95 | +0.04 % | 705 396 | 275.50 | 276.25 | 273.20 |
| 24/09/2026 | 274.80 | +0.31 % | 668 829 | 273.00 | 278.35 | 272.10 |
| 25/09/2026 | 278.30 | +1.27 % | 880 801 | 279.30 | 281.15 | 276.83 |
| 28/09/2026 | 278.45 | +0.05 % | 730 441 | 278.00 | 281.70 | 276.20 |
| 29/09/2026 | 282.00 | +1.27 % | 723 328 | 279.00 | 286.30 | 278.23 |
