| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 270.10 | -1.03 % | 649 239 | 273.00 | 273.50 | 269.25 |
| 16/07/2026 | 270.70 | +0.22 % | 1 005 006 | 273.30 | 274.10 | 264.65 |
| 17/07/2026 | 264.55 | -2.27 % | 1 058 636 | 263.45 | 265.35 | 260.65 |
| 20/07/2026 | 265.15 | +0.23 % | 681 808 | 264.00 | 268.05 | 262.65 |
| 21/07/2026 | 267.70 | +0.96 % | 249 088 | 265.70 | 268.10 | 265.20 |
