| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 70.20 | +0.52 % | 649 753 | 69.76 | 70.98 | 69.08 |
| 10/11/2026 | 68.48 | -2.45 % | 391 301 | 70.86 | 71.16 | 68.48 |
| 11/11/2026 | 69.40 | +1.34 % | 412 432 | 68.90 | 69.64 | 68.46 |
| 12/11/2026 | 67.72 | -2.36 % | 640 226 | 70.18 | 70.30 | 67.52 |
| 13/11/2026 | 67.48 | -0.35 % | 658 272 | 67.56 | 68.06 | 67.12 |
