| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 75.42 | -1.18 % | 559 198 | 76.32 | 76.32 | 74.64 |
| 11/08/2026 | 75.44 | +0.03 % | 493 278 | 75.20 | 75.68 | 74.48 |
| 12/08/2026 | 73.86 | -2.09 % | 354 866 | 74.90 | 75.22 | 73.86 |
| 13/08/2026 | 72.94 | -1.25 % | 1 384 833 | 73.94 | 74.04 | 72.22 |
| 14/08/2026 | 73.72 | +1.07 % | 578 708 | 73.80 | 74.06 | 72.78 |
