| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 72.90 | -3.08 % | 519 732 | 75.30 | 75.50 | 72.90 |
| 24/09/2026 | 70.82 | -2.85 % | 1 488 973 | 72.32 | 72.36 | 70.26 |
| 25/09/2026 | 71.72 | +1.27 % | 944 349 | 70.40 | 71.92 | 70.16 |
| 28/09/2026 | 70.88 | -1.17 % | 693 149 | 72.26 | 72.74 | 70.88 |
| 29/09/2026 | 71.08 | +0.28 % | 408 267 | 70.84 | 72.00 | 70.52 |
