| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 17.335 | -0.2 % | 2 814 498 | 17.570 | 17.615 | 17.270 |
| 24/09/2026 | 17.095 | -1.38 % | 1 889 392 | 17.200 | 17.350 | 17.080 |
| 25/09/2026 | 17.170 | +0.47 % | 2 691 841 | 17.235 | 17.475 | 17.085 |
| 28/09/2026 | 17.055 | -0.67 % | 3 104 904 | 17.360 | 17.465 | 16.980 |
| 29/09/2026 | 17.405 | +2.05 % | 3 883 242 | 17.100 | 17.575 | 16.970 |
