| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 20.26 | -2.88 % | 2 809 657 | 20.40 | 20.53 | 20.14 |
| 24/06/2026 | 20.79 | +2.62 % | 2 559 966 | 20.29 | 20.86 | 20.20 |
| 25/06/2026 | 21.41 | +2.98 % | 3 449 963 | 21.20 | 21.54 | 21.00 |
| 26/06/2026 | 21.56 | +0.7 % | 1 880 162 | 21.39 | 21.65 | 21.32 |
| 29/06/2026 | 21.35 | -0.97 % | 270 275 | 21.53 | 21.53 | 21.32 |
