| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 17.230 | +1.95 % | 4 222 146 | 16.950 | 17.360 | 16.810 |
| 10/11/2026 | 17.100 | -0.75 % | 3 355 729 | 17.380 | 17.475 | 17.055 |
| 11/11/2026 | 17.005 | -0.56 % | 2 190 272 | 17.180 | 17.185 | 16.850 |
| 12/11/2026 | 16.920 | -0.5 % | 3 029 417 | 17.280 | 17.295 | 16.865 |
| 13/11/2026 | 16.755 | -0.98 % | 2 760 658 | 16.850 | 16.920 | 16.665 |
