| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.25 | -0.19 % | 35 382 | 5.27 | 5.30 | 5.23 |
| 07/07/2026 | 5.16 | -1.71 % | 52 221 | 5.20 | 5.24 | 5.13 |
| 08/07/2026 | 5.10 | -1.16 % | 45 300 | 5.14 | 5.16 | 5.05 |
| 09/07/2026 | 5.11 | +0.2 % | 28 263 | 5.10 | 5.13 | 5.04 |
| 10/07/2026 | 5.05 | -1.17 % | 27 370 | 5.10 | 5.12 | 5.05 |
