| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.69 | -0.35 % | 90 752 | 5.70 | 5.73 | 5.62 |
| 16/10/2026 | 5.70 | +0.18 % | 38 664 | 5.68 | 5.72 | 5.65 |
| 19/10/2026 | 5.68 | -0.35 % | 63 669 | 5.69 | 5.69 | 5.59 |
| 20/10/2026 | 5.72 | +0.7 % | 68 031 | 5.66 | 5.72 | 5.61 |
| 21/10/2026 | 5.74 | +0.35 % | 43 279 | 5.70 | 5.75 | 5.68 |
