Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.160 | +3.35 % | 176 108 | 4.055 | 4.175 | 4.055 |
14/05/2024 | 4.145 | -0.36 % | 67 847 | 4.175 | 4.185 | 4.095 |
15/05/2024 | 4.145 | +0. % | 21 997 | 4.145 | 4.150 | 4.105 |
16/05/2024 | 4.185 | +0.97 % | 45 664 | 4.145 | 4.185 | 4.115 |
17/05/2024 | 4.195 | +0.24 % | 26 312 | 4.180 | 4.195 | 4.145 |