| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.28 | +0.38 % | 37 681 | 5.25 | 5.29 | 5.21 |
| 22/05/2026 | 5.19 | -1.7 % | 41 964 | 5.29 | 5.29 | 5.18 |
| 25/05/2026 | 5.16 | -0.58 % | 29 471 | 5.18 | 5.22 | 5.16 |
| 26/05/2026 | 5.16 | +0. % | 61 280 | 5.16 | 5.20 | 5.13 |
| 27/05/2026 | 5.20 | +0.78 % | 18 987 | 5.20 | 5.24 | 5.17 |
