| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.10 | +0.39 % | 29 654 | 5.08 | 5.10 | 5.06 |
| 21/08/2026 | 5.18 | +1.57 % | 37 982 | 5.10 | 5.19 | 5.07 |
| 24/08/2026 | 5.16 | -0.39 % | 20 012 | 5.18 | 5.19 | 5.15 |
| 25/08/2026 | 5.16 | +0. % | 41 735 | 5.16 | 5.19 | 5.13 |
| 26/08/2026 | 5.15 | -0.19 % | 19 489 | 5.16 | 5.17 | 5.13 |
