| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 472 | 5.14 | 5.16 | 1 395 | 4 |
| 4 | 1 259 | 5.13 | 5.17 | 1 460 | 4 |
| 4 | 4 560 | 5.12 | 5.18 | 3 260 | 4 |
| 7 | 2 087 | 5.11 | 5.19 | 4 965 | 7 |
| 17 | 7 822 | 5.10 | 5.20 | 13 170 | 17 |
| 4 | 3 282 | 5.09 | 5.21 | 2 489 | 4 |
| 6 | 4 923 | 5.08 | 5.22 | 3 709 | 6 |
| 4 | 2 283 | 5.07 | 5.23 | 3 698 | 4 |
| 3 | 3 256 | 5.06 | 5.24 | 1 504 | 3 |
| 5 | 7 006 | 5.05 | 5.25 | 19 494 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 5.14 | -0.39 % | 5.13 | 5.17 |
| 1 semaine | 5.08 | +1.57 % | 5.06 | 5.19 |
| 1 mois | 5.12 | +0.78 % | 5.04 | 5.19 |
| 3 mois | 5.24 | -1.53 % | 5.01 | 5.47 |
| 6 mois | 5.66 | -8.83 % | 4.865 | 5.92 |
| 1er janvier | 5.40 | -4.44 % | 4.865 | 5.92 |
| 1 an | 5.96 | -13.42 % | 4.865 | 6.19 |
| Cours | 5.14 | Variation | -0.39 % |
|---|---|---|---|
| + Haut | 5.17 | + Bas | 5.13 |
| Ouverture | 5.16 | Clôture | 5.16 |
| Seuil Haut | 5.67 | Seuil Bas | 4.645 |
| PTO | 5.16 | VTO | +0. % |
| Volume Ech. | 18 448 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 307.3 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:16:38 | 34 | 5.14 |
| 15:13:45 | 7 | 5.14 |
| 15:11:02 | 7 | 5.14 |
| 15:09:09 | 4 | 5.14 |
| 15:09:09 | 1 | 5.14 |
| 15:00:12 | 83 | 5.14 |
| 14:57:54 | 9 | 5.14 |
| 14:57:53 | 55 | 5.14 |
| 14:57:52 | 343 | 5.14 |
| 14:57:52 | 337 | 5.14 |
