| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 255 | 5.72 | 5.74 | 943 | 4 |
| 2 | 1 033 | 5.71 | 5.75 | 6 045 | 8 |
| 4 | 1 948 | 5.70 | 5.76 | 7 607 | 6 |
| 2 | 1 034 | 5.69 | 5.77 | 2 847 | 2 |
| 6 | 3 314 | 5.68 | 5.78 | 4 213 | 5 |
| 3 | 2 187 | 5.67 | 5.79 | 3 247 | 3 |
| 4 | 3 034 | 5.66 | 5.80 | 4 649 | 6 |
| 4 | 3 958 | 5.65 | 5.81 | 5 174 | 5 |
| 3 | 2 921 | 5.64 | 5.82 | 3 044 | 3 |
| 3 | 2 930 | 5.63 | 5.83 | 4 211 | 9 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 5.73 | +0.17 % | 5.68 | 5.75 |
| 1 semaine | 5.71 | +0.35 % | 5.59 | 5.73 |
| 1 mois | 5.23 | +9.56 % | 5.41 | 5.92 |
| 3 mois | 5.02 | +14.14 % | 5.01 | 5.92 |
| 6 mois | 5.32 | +7.71 % | 5.01 | 5.92 |
| 1er janvier | 5.40 | +6.11 % | 4.865 | 5.92 |
| 1 an | 5.64 | +1.6 % | 4.865 | 5.92 |
| Cours | 5.73 | Variation | +0.17 % |
|---|---|---|---|
| + Haut | 5.75 | + Bas | 5.68 |
| Ouverture | 5.70 | Clôture | 5.72 |
| Seuil Haut | 6.27 | Seuil Bas | 5.13 |
| PTO | 5.70 | VTO | -0.35 % |
| Volume Ech. | 32 936 | % Cap. Ech. | 0.06 % |
| Capitalisation boursière | 342.6 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:57:29 | 28 | 5.73 |
| 16:57:16 | 3 | 5.73 |
| 16:56:34 | 17 | 5.73 |
| 16:51:05 | 17 | 5.73 |
| 16:50:43 | 33 | 5.71 |
| 16:50:43 | 238 | 5.73 |
| 16:43:43 | 136 | 5.73 |
| 16:32:36 | 69 | 5.72 |
| 16:32:00 | 144 | 5.72 |
| 16:31:01 | 11 | 5.72 |
