| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 75.6 | +0.93 % | 6 723 | 74.7 | 76.2 | 74.4 |
| 16/10/2026 | 77.0 | +1.85 % | 13 663 | 75.6 | 77.0 | 75.6 |
| 19/10/2026 | 74.8 | -2.86 % | 11 103 | 75.8 | 75.8 | 73.8 |
| 20/10/2026 | 75.3 | +0.67 % | 11 162 | 74.4 | 75.8 | 73.9 |
| 21/10/2026 | 75.5 | +0.27 % | 5 949 | 75.4 | 76.6 | 75.0 |
