| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 103.0 | +0.59 % | 7 516 | 102.4 | 103.0 | 101.2 |
| 30/09/2025 | 104.8 | +1.75 % | 14 483 | 103.0 | 104.8 | 102.2 |
| 01/10/2025 | 103.2 | -1.53 % | 12 639 | 104.8 | 104.8 | 102.8 |
| 02/10/2025 | 102.6 | -0.58 % | 10 597 | 103.4 | 104.6 | 102.4 |
| 03/10/2025 | 101.6 | -0.97 % | 7 634 | 103.0 | 104.0 | 101.2 |
