| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 93.9 | -2.69 % | 11 177 | 96.3 | 96.3 | 93.9 |
| 01/09/2026 | 92.0 | -2.02 % | 10 896 | 93.3 | 93.7 | 91.6 |
| 02/09/2026 | 92.4 | +0.43 % | 8 458 | 91.6 | 92.8 | 91.6 |
| 03/09/2026 | 91.4 | -1.08 % | 8 719 | 92.5 | 93.8 | 91.4 |
| 04/09/2026 | 91.0 | -0.44 % | 5 934 | 91.5 | 91.6 | 90.7 |
