| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 96.9 | +0.1 % | 3 367 | 96.6 | 97.3 | 95.5 |
| 16/07/2026 | 97.4 | +0.52 % | 6 765 | 96.7 | 97.4 | 96.3 |
| 17/07/2026 | 96.9 | -0.51 % | 6 391 | 97.0 | 98.2 | 96.8 |
| 20/07/2026 | 97.1 | +0.21 % | 7 313 | 96.7 | 98.2 | 96.3 |
| 21/07/2026 | 97.4 | +0.31 % | 5 027 | 97.3 | 97.7 | 96.5 |
