| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 50 | 75.5 | 75.7 | 86 | 5 |
| 4 | 250 | 75.4 | 75.8 | 271 | 5 |
| 3 | 138 | 75.3 | 75.9 | 96 | 3 |
| 3 | 450 | 75.2 | 76.0 | 80 | 2 |
| 7 | 568 | 75.1 | 76.1 | 313 | 4 |
| 6 | 404 | 75.0 | 76.2 | 82 | 2 |
| 5 | 315 | 74.9 | 76.3 | 605 | 7 |
| 3 | 248 | 74.8 | 76.4 | 378 | 4 |
| 1 | 27 | 74.7 | 76.5 | 313 | 5 |
| 2 | 215 | 74.6 | 76.6 | 444 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 75.6 | +0.4 % | 75.0 | 76.6 |
| 1 semaine | 74.9 | +1.74 % | 73.8 | 77.0 |
| 1 mois | 84.7 | -10.04 % | 72.0 | 86.0 |
| 3 mois | 97.2 | -21.6 % | 72.0 | 103.0 |
| 6 mois | 113.4 | -32.8 % | 72.0 | 114.2 |
| 1er janvier | 109.6 | -30.47 % | 72.0 | 131.4 |
| 1 an | 103.8 | -26.59 % | 72.0 | 131.4 |
| Cours | 75.6 | Variation | +0.4 % |
|---|---|---|---|
| + Haut | 76.6 | + Bas | 75.0 |
| Ouverture | 75.4 | Clôture | 75.3 |
| Seuil Haut | 82.9 | Seuil Bas | 67.9 |
| PTO | 75.4 | VTO | +0.13 % |
| Volume Ech. | 3 737 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 1.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:57:39 | 50 | 75.6 |
| 16:57:10 | 50 | 75.7 |
| 16:55:01 | 15 | 75.8 |
| 16:47:55 | 31 | 75.9 |
| 16:41:24 | 4 | 75.9 |
| 16:41:23 | 11 | 76.0 |
| 16:04:53 | 30 | 76.1 |
| 15:42:02 | 50 | 76.2 |
| 15:40:49 | 24 | 76.0 |
| 15:03:54 | 24 | 76.2 |
