| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.73 | -0.68 % | 7 027 | 8.76 | 8.78 | 8.66 |
| 21/08/2026 | 8.71 | -0.23 % | 17 730 | 8.70 | 8.89 | 8.67 |
| 24/08/2026 | 8.80 | +1.03 % | 7 998 | 8.69 | 8.84 | 8.67 |
| 25/08/2026 | 8.87 | +0.8 % | 10 780 | 8.77 | 8.95 | 8.74 |
| 26/08/2026 | 8.84 | -0.34 % | 6 622 | 8.95 | 8.95 | 8.83 |
