| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.93 | +1.02 % | 22 860 | 7.80 | 7.96 | 7.76 |
| 07/07/2026 | 7.98 | +0.63 % | 8 964 | 7.92 | 8.06 | 7.91 |
| 08/07/2026 | 8.00 | +0.25 % | 29 805 | 8.01 | 8.12 | 7.95 |
| 09/07/2026 | 8.02 | +0.25 % | 8 590 | 8.03 | 8.09 | 7.96 |
| 10/07/2026 | 8.06 | +0.5 % | 20 694 | 8.05 | 8.14 | 7.99 |
