| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.56 | +2.86 % | 11 982 | 7.41 | 7.56 | 7.40 |
| 06/10/2026 | 7.53 | -0.4 % | 18 093 | 7.59 | 7.72 | 7.45 |
| 07/10/2026 | 7.66 | +1.73 % | 6 545 | 7.54 | 7.66 | 7.46 |
| 08/10/2026 | 7.89 | +3. % | 12 317 | 7.60 | 7.95 | 7.55 |
| 09/10/2026 | 7.85 | -0.51 % | 4 951 | 7.89 | 7.92 | 7.85 |
